Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:1925.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C01925000 | 2024-06-14 3:32PM EDT | 2024-06-18 | 80.47 | 83.70 | 85.90 | 0.00 | - | - | 15 | 49.85% |
| RUTW240620C01925000 | 2024-06-17 10:23AM EDT | 2024-06-20 | 73.09 | 84.20 | 86.50 | -31.22 | -29.93% | 5 | 5 | 36.58% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 104.20 | 108.30 | 0.00 | - | 2 | 10 | 61.81% |
| RUTW240712C01925000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 105.70 | 100.70 | 102.40 | 0.00 | - | - | 12 | 24.90% |
| RUT240719C01925000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 134.71 | 104.70 | 106.30 | 0.00 | - | 1 | 1 | 24.08% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01925000 | 2024-06-14 3:57PM EDT | 2024-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 27 | 53 | 30.66% |
| RUTW240618P01925000 | 2024-06-17 11:30AM EDT | 2024-06-18 | 0.20 | 0.05 | 0.20 | -0.55 | -73.33% | 12 | 85 | 25.71% |
| RUTW240620P01925000 | 2024-06-17 11:18AM EDT | 2024-06-20 | 0.75 | 0.40 | 0.55 | -0.80 | -51.61% | 6 | 17 | 21.30% |
| RUT240621P01925000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -1.13 | -58.55% | 40 | 1,407 | 20.40% |
| RUTW240624P01925000 | 2024-06-17 12:01PM EDT | 2024-06-24 | 2.13 | 1.40 | 1.55 | -1.19 | -35.84% | 33 | 8 | 18.49% |
| RUTW240626P01925000 | 2024-06-17 9:30AM EDT | 2024-06-26 | 5.24 | 2.60 | 2.85 | +0.54 | +11.49% | 1 | 145 | 19.20% |
| RUTW240627P01925000 | 2024-06-14 10:30AM EDT | 2024-06-27 | 5.00 | 3.30 | 3.50 | 0.00 | - | 20 | 21 | 19.36% |
| RUTW240628P01925000 | 2024-06-17 11:48AM EDT | 2024-06-28 | 6.30 | 4.50 | 4.80 | -0.35 | -5.26% | 29 | 170 | 20.36% |
| RUTW240703P01925000 | 2024-06-14 11:40AM EDT | 2024-07-03 | 9.10 | 6.30 | 6.70 | 0.00 | - | 11 | 12 | 19.07% |
| RUTW240705P01925000 | 2024-06-17 11:36AM EDT | 2024-07-05 | 9.84 | 7.50 | 7.80 | +5.26 | +114.85% | 3 | 65 | 19.03% |
| RUTW240712P01925000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 14.10 | 11.70 | 12.10 | 0.00 | - | 4 | 142 | 19.27% |
| RUT240719P01925000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 15.19 | 14.20 | 14.50 | -1.26 | -7.66% | 19 | 158 | 18.48% |
| RUTW240726P01925000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 8.05 | 17.10 | 17.50 | 0.00 | - | 1 | 2 | 18.28% |
| RUT240816P01925000 | 2024-06-17 10:48AM EDT | 2024-08-16 | 30.07 | 25.30 | 25.90 | +3.66 | +13.86% | 5 | 59 | 17.98% |
© 2024 Yahoo. All rights reserved.